各國貨幣

12/29/00

9/14/01

9/17/01

9/18/01

9/19/01

9/20/01

9/21/01

本日漲跌幅

今年漲跌幅

澳幣

1.791312

1.941182

1.991044

2.016332

2.030254

2.027784

2.065049

1.84%

15.28%

加幣

1.4999

1.5655

1.5694

1.57215

1.5701

1.5711

1.5712

0.01%

4.75%

瑞士法郎

1.616299

1.6219

1.6036

1.596899

1.586999

1.5893

1.578999

-0.65%

-2.31%

馬克

2.07857

2.12267

2.11487

2.108144

2.102138

2.111784

2.139506

1.31%

2.93%

西班牙幣

176.82772

180.579391

179.915844

179.343643

178.832671

179.653287

182.011642

1.31%

2.93%

歐元

1.062756

1.085304

1.081316

1.077877

1.074806

1.079738

1.093912

1.31%

2.93%

法國法郎

6.971222

7.119128

7.092968

7.07041

7.050265

7.082617

7.175592

1.31%

2.93%

英鎊

0.668941

0.67944

0.682221

0.680225

0.680364

0.682267

0.68653

0.62%

2.63%

港幣

7.799699

7.799799

7.799699

7.799749

7.7992

7.799699

7.799799

0.00%

0.00%

印尼盾

9675

9110

9315

9575

9605

9445

9415

-0.32%

-2.69%

義大利里拉

2057.78256

2101.441576

2093.719731

2087.060899

2081.114614

2090.664297

2118.108988

1.31%

2.93%

日圓

114.46

117.029999

117.689999

117.14

117.469999

116.095

116.699999

0.52%

1.96%

韓幣

1265

1297.5

1298.8

1297

1292

1293

1300

0.54%

2.77%

紐幣

2.255808

2.391695

2.433984

2.438726

2.433688

2.42719

2.475247

1.98%

9.73%

瑞典克郎

9.424999

10.483099

10.445799

10.484999

10.4792

10.6165

10.8606

2.30%

15.23%

新加坡幣

1.734

1.7325

1.734049

1.7335

1.7395

1.7365

1.745

0.49%

0.63%

泰銖

43.4

44.125

43.959999

44.149999

44.149999

44.16

44.27

0.25%

2.00%

新台幣

33.12

34.569999

34.569999

34.569999

34.54

34.56

34.56

0.00%

4.35