收盤指數
| 日期/指數 | 12/30/00 | 9/14/01 | 9/17/01 | 9/18/01 | 9/19/01 | 9/20/01 | 9/21/01 | 本日漲跌幅 | 今年漲跌幅 | 週漲跌點數 | 週漲跌幅 |
| 香港(HANG-SENG) | 15095.53 | 9655.45 | 9319.35 | 9307.9 | 9558.15 | 9317.98 | 8934.2 | -4.12% | -40.82% | -721.25 | -7.47% |
| 新加坡(STRAITS-TIMES) | 1926.83 | 1400.3 | 1334.45 | 1324.3 | 1342.16 | 1313.47 | 1241.29 | -5.50% | -35.58% | -159.01 | -11.36% |
| 馬來西亞(COMPOSITE) | 679.64 | 644.53 | 609 | 607.64 | 633.52 | 629.74 | 607.91 | -3.47% | -10.55% | -36.62 | -5.68% |
| 泰國(SET) | 269.19 | 288.1 | 270.61 | 274.21 | 287.13 | 279.8 | 274.6 | -1.86% | 2.01% | -13.50 | -4.69% |
| 澳洲(ALL-ORDINARIES) | 3154.7 | 3040.8 | 2895.4 | 2948.5 | 2974.1 | 2924.9 | 2884.5 | -1.38% | -8.56% | -156.30 | -5.14% |
| 南韓(COMPOSITE) | 504.62 | 482.29 | 468.76 | 484.93 | 486.75 | 480.27 | 472.31 | -1.66% | -6.40% | -9.98 | -2.07% |
| 台灣(WEIGHTED) | 4739.09 | 3774.62 | 3774.62 | 3774.62 | 3781.17 | 3698.84 | 3591.85 | -2.89% | -24.21% | -182.77 | -4.84% |
| 菲律賓(COMPOSITE) | 1494.5 | 1236.42 | 1178.11 | 1206.38 | 1187.05 | 1177.43 | 1162.85 | -1.24% | -22.19% | -73.57 | -5.95% |
| 印尼(COMPOSITE) | 416.321 | 425.653 | 407.25 | 413.833 | 422.45 | 422.346 | 414.427 | -1.88% | -0.45% | -11.23 | -2.64% |
| 日本(NIKKEI) | 13785.69 | 10008.89 | 9504.41 | 9679.88 | 9939.6 | 9785.16 | 9554.99 | -2.35% | -30.69% | -453.90 | -4.53% |
| 日本(Topix) | 1283.67 | 1033.81 | 996.45 | 1013.09 | 1038.06 | 1024.92 | 998.2 | -2.61% | -22.24% | -35.61 | -3.44% |
| 日本(Topix-2) | 1936.44 | 1761.27 | 1723.99 | 1749.03 | 1766.19 | 1759.34 | 1750.08 | -0.53% | -9.62% | -11.19 | -0.64% |
| 英國(FTSE-100) | 6222.5 | 4755.7 | 4898.9 | 4848.7 | 4721.7 | 4556.9 | 4433.7 | -2.70% | -28.75% | -322.00 | -6.77% |
| 德國(DAX) | 6433.61 | 4115.98 | 4234.55 | 4194.85 | 4041.8 | 3809.67 | 3787.23 | -0.59% | -41.13% | -328.75 | -7.99% |
| 法國(CAC-40) | 5926.42 | 3909.49 | 4015.46 | 3970.18 | 3888.93 | 3738.18 | 3652.87 | -2.28% | -38.36% | -256.62 | -6.56% |
| 義大利(MILAN-MIB30) | 43719 | 27757 | 27794 | 27291 | 26764 | 25445 | 24234 | -4.76% | -44.57% | -3523.00 | -12.69% |
| 芬蘭(HEX-INDEX) | 13033.74 | 5768.93 | 5943.79 | 5987.6 | 6048.26 | 5980.47 | 5842.24 | -2.31% | -55.18% | 73.31 | 1.27% |
| 瑞士(MARKET-INDEX) | 8135.4 | 5628.3 | 5803.6 | 5734.5 | 5652.1 | 5399.1 | 5110.2 | -5.35% | -37.19% | -518.10 | -9.21% |
| 比利時(BRUSSELS) | 18119.31 | 15409.7 | 15327.7 | 15300.3 | 15298.8 | 14863 | 14382.3 | -3.23% | -20.62% | -1027.40 | -6.67% |
| 丹麥(BORSENS) | 106.44 | 88.66 | 84.1 | 80.47 | 82.18 | 79.32 | 79.32 | 0.00% | -25.48% | -9.34 | -10.53% |
| 挪威(OSLO) | 1336.82 | 1070.77 | 1058.47 | 1041.62 | 1008.66 | 960.45 | 900.02 | -6.29% | -32.67% | -170.75 | -15.95% |
| 瑞典(OMX) | 1056.11 | 695.52 | 708.92 | 695.92 | 683.78 | 659.17 | 653.62 | -0.84% | -38.11% | -41.90 | -6.02% |
| 荷蘭(AEX-Index) | 637.6 | 426.5 | 440.06 | 441.2 | 432.39 | 410.15 | 396.23 | -3.39% | -37.86% | -30.27 | -7.10% |
| 西班牙(IBEX) | 9109.8 | 6911.8 | 7094.8 | 7043.8 | 6933.6 | 6725.3 | 6498.4 | -3.37% | -28.67% | -413.40 | -5.98% |
| 美國(DJ-INDUS) | 10786.85 | 9605.51 | 8920.7 | 8903.4 | 8759.13 | 8376.21 | 8235.81 | -1.68% | -23.65% | -1369.70 | -14.26% |
| 美國店頭(NASDAQ) | 2470.52 | 1695.38 | 1579.65 | 1555.08 | 1527.8 | 1470.93 | 1423.19 | -3.25% | -42.39% | -272.19 | -16.05% |
| 美國史坦普500(SPX) | 1320.28 | 1092.54 | 1038.77 | 1032.74 | 1016.1 | 984.54 | 965.8 | -1.90% | -26.85% | -126.74 | -11.60% |
| 羅素2000(RUSSELL) | 483.53 | 440.73 | 417.67 | 411.66 | 403.2 | 387.65 | 378.89 | -2.26% | -21.64% | -61.84 | -14.03% |
| 墨西哥(BOLSA) | 5652.19 | 5531.02 | 5316.77 | 5297.86 | 5256 | 5081.92 | 5087.94 | 0.12% | -9.98% | -443.08 | -8.01% |
| 阿根廷(MERVAL) | 416.77 | 266.03 | 267.57 | 268.6 | 252.47 | 242.2 | 239.5 | -1.11% | -42.53% | -26.53 | -9.97% |
| 巴西(BOVESPA) | 15259.29 | 10034.4 | 10544.99 | 10554.13 | 10744.53 | 10543.12 | 10418.75 | -1.18% | -31.72% | 384.35 | 3.83% |
| 智利(IGPA) | 4869.04 | 5314.22 | 5393.97 | 5393.97 | 5393.97 | 5269.96 | 5175.97 | -1.78% | 6.30% | -138.25 | -2.60% |
| 委內瑞拉(CARACAS) | 6825.25 | 7104.5 | 7172.29 | 7049.95 | 6953.65 | 6937.52 | 6990.89 | 0.77% | 2.43% | -113.61 | -1.60% |