美元兌主要貨幣匯價
| 各國貨幣 |
12/29/00 |
9/14/01 |
9/17/01 |
9/18/01 |
9/19/01 |
9/20/01 |
9/21/01 |
本日漲跌幅 |
今年漲跌幅 |
| 澳幣 |
1.791312 |
1.941182 |
1.991044 |
2.016332 |
2.030254 |
2.027784 |
2.065049 |
1.84% |
15.28% |
| 加幣 |
1.4999 |
1.5655 |
1.5694 |
1.57215 |
1.5701 |
1.5711 |
1.5712 |
0.01% |
4.75% |
| 瑞士法郎 |
1.616299 |
1.6219 |
1.6036 |
1.596899 |
1.586999 |
1.5893 |
1.578999 |
-0.65% |
-2.31% |
| 馬克 |
2.07857 |
2.12267 |
2.11487 |
2.108144 |
2.102138 |
2.111784 |
2.139506 |
1.31% |
2.93% |
| 西班牙幣 |
176.82772 |
180.579391 |
179.915844 |
179.343643 |
178.832671 |
179.653287 |
182.011642 |
1.31% |
2.93% |
| 歐元 |
1.062756 |
1.085304 |
1.081316 |
1.077877 |
1.074806 |
1.079738 |
1.093912 |
1.31% |
2.93% |
| 法國法郎 |
6.971222 |
7.119128 |
7.092968 |
7.07041 |
7.050265 |
7.082617 |
7.175592 |
1.31% |
2.93% |
| 英鎊 |
0.668941 |
0.67944 |
0.682221 |
0.680225 |
0.680364 |
0.682267 |
0.68653 |
0.62% |
2.63% |
| 港幣 |
7.799699 |
7.799799 |
7.799699 |
7.799749 |
7.7992 |
7.799699 |
7.799799 |
0.00% |
0.00% |
| 印尼盾 |
9675 |
9110 |
9315 |
9575 |
9605 |
9445 |
9415 |
-0.32% |
-2.69% |
| 義大利里拉 |
2057.78256 |
2101.441576 |
2093.719731 |
2087.060899 |
2081.114614 |
2090.664297 |
2118.108988 |
1.31% |
2.93% |
| 日圓 |
114.46 |
117.029999 |
117.689999 |
117.14 |
117.469999 |
116.095 |
116.699999 |
0.52% |
1.96% |
| 韓幣 |
1265 |
1297.5 |
1298.8 |
1297 |
1292 |
1293 |
1300 |
0.54% |
2.77% |
| 紐幣 |
2.255808 |
2.391695 |
2.433984 |
2.438726 |
2.433688 |
2.42719 |
2.475247 |
1.98% |
9.73% |
| 瑞典克郎 |
9.424999 |
10.483099 |
10.445799 |
10.484999 |
10.4792 |
10.6165 |
10.8606 |
2.30% |
15.23% |
| 新加坡幣 |
1.734 |
1.7325 |
1.734049 |
1.7335 |
1.7395 |
1.7365 |
1.745 |
0.49% |
0.63% |
| 泰銖 |
43.4 |
44.125 |
43.959999 |
44.149999 |
44.149999 |
44.16 |
44.27 |
0.25% |
2.00% |
| 新台幣 |
33.12 |
34.569999 |
34.569999 |
34.569999 |
34.54 |
34.56 |
34.56 |
0.00% |
4.35 |